First Financial Bancorp - Részvényárfolyam

Részvényárfolyam
23.41
Napi Változás
0.08 0.34%
Havi
10.84%
Évi
25.32%
Q2 Előrejelzés
21.84
Ár Chg Nap Év Dátum
Associated Banc 22.35 -0.05 -0.20% 49.27% 2024-05-09
Banc Of California 14.94 0.03 0.22% 46.50% 2024-05-09
First Busey 23.75 0.26 1.11% 38.65% 2024-05-09
Cadence Bank 29.29 0.09 0.31% 58.32% 2024-05-09
Cathay General Bancorp 37.33 0.16 0.43% 31.40% 2024-05-09
Commerce Bancshares 56.77 0.36 0.64% 15.06% 2024-05-09
Community Bank System 47.36 0.44 0.94% 1.89% 2024-05-09
Citizens Financial 36.03 0.05 0.14% 41.85% 2024-05-09
Comerica 53.33 -0.50 -0.92% 52.20% 2024-05-09
Columbia Banking System 20.12 -0.12 -0.57% 5.87% 2024-05-09
First Bancorp 31.90 0.07 0.22% 16.04% 2024-05-09
First Financial Bancorp 23.41 0.08 0.34% 25.32% 2024-05-09
Fifth Third Bancorp 38.66 0.16 0.42% 59.49% 2024-05-09
First Merchants 35.77 0.12 0.34% 41.44% 2024-05-09
Huntington Bancshares 14.02 -0.04 -0.28% 46.29% 2024-05-09
Heartland Financial USA 43.55 -0.50 -1.14% 61.60% 2024-05-09
KeyCorp 15.07 0.05 0.30% 61.70% 2024-05-09
Lakeland Financial 61.96 0.36 0.58% 36.93% 2024-05-09
New York Community Bancorp 3.59 0.01 0.28% -63.77% 2024-05-09
Old National Bancorp 17.20 -0.19 -1.09% 41.80% 2024-05-09
Prosperity Bancshares 63.52 0.27 0.43% 5.50% 2024-05-09
Peoples Bancorp 30.23 0.02 0.07% 28.20% 2024-05-09
PNC 157.25 0.01 0.01% 37.97% 2024-05-09
Pinnacle Financial Partners 82.48 -1.20 -1.43% 71.48% 2024-05-09
Renasant 30.37 0.01 0.03% 25.65% 2024-05-09
Stock Yards Bancorp 47.85 0.51 1.08% 10.13% 2024-05-09
Texas Capital Bancshares 61.14 0.54 0.89% 33.00% 2024-05-09
UMB Financial 81.97 -1.16 -1.40% 45.52% 2024-05-09
US Bancorp 41.49 -0.23 -0.55% 40.88% 2024-05-09
Westamerica Bancorporation 49.95 0.46 0.93% 31.21% 2024-05-09
Western Alliance Bancorporation 63.68 0.70 1.11% 131.73% 2024-05-09
Wells Fargo 61.29 0.03 0.05% 60.11% 2024-05-09
Wintrust Financial 100.41 -0.33 -0.33% 61.66% 2024-05-09
Zions Bancorporation 44.29 0.14 0.31% 86.48% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 17.73% 2024-05-09